Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 32.13 32.13 32.13 32.13 -
09 Dec, 2020 32.13 32.13 32.13 32.13 5707.00
08 Dec, 2020 32.07 32.42 32.07 32.42 9224.00
07 Dec, 2020 33.58 33.58 32.48 32.48 18.68 Thousand
04 Dec, 2020 33.29 33.4 33.23 33.4 10.6 Thousand
03 Dec, 2020 33.75 33.75 33.17 33.17 4612.00
02 Dec, 2020 33.06 33.06 33.06 33.06 2306.00
01 Dec, 2020 33.17 33.17 33.17 33.17 -
30 Nov, 2020 33.64 33.64 33.17 33.17 11.76 Thousand
27 Nov, 2020 32.82 33.58 32.82 33.58 8071.00