Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 34.45 34.51 33.98 34.33 26.15 Thousand
07 Jan, 2021 34.85 34.85 34.04 34.22 58.8 Thousand
06 Jan, 2021 35.49 36.42 33.52 34.8 77.85 Thousand
05 Jan, 2021 35.96 35.96 35.96 35.96 -
04 Jan, 2021 36.07 36.36 35.84 35.96 63.76 Thousand
31 Dec, 2020 33.52 36.59 33.52 34.91 25.82 Thousand
30 Dec, 2020 32.94 34.39 32.94 33.52 23.17 Thousand
29 Dec, 2020 32.94 32.94 32.65 32.82 5765.00
28 Dec, 2020 32.71 32.71 32.65 32.65 1614.00
25 Dec, 2020 32.88 32.88 32.88 32.88 3459.00