Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 31.9 33.06 31.9 33.06 230.00
04 Feb, 2021 33.23 33.23 32.07 33.23 461.00
03 Feb, 2021 31.9 33.29 31.32 33.29 27.55 Thousand
02 Feb, 2021 33.35 33.35 33.35 33.35 -
01 Feb, 2021 33.35 33.35 33.35 33.35 115.00
29 Jan, 2021 33.46 33.46 32.01 32.01 5765.00
28 Jan, 2021 31.96 32.88 31.96 32.88 17.29 Thousand
27 Jan, 2021 32.3 32.48 31.55 31.9 38.74 Thousand
26 Jan, 2021 31.66 31.66 31.55 31.55 6918.00
25 Jan, 2021 32.48 33.23 32.48 33.23 10.37 Thousand