Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 45.29 45.29 43.5 44.83 52.63 Thousand
02 Mar, 2021 47.21 48.72 46.22 46.4 92.94 Thousand
26 Feb, 2021 47.21 47.21 45.47 46.57 115.77 Thousand
25 Feb, 2021 46.28 49.47 46.28 47.15 249.43 Thousand
24 Feb, 2021 46.34 46.57 45.12 46.51 124.9 Thousand
23 Feb, 2021 51.04 51.15 45.06 46.16 599.59 Thousand
22 Feb, 2021 39.2 52.14 39.15 48.54 905.1 Thousand
19 Feb, 2021 33.58 37.64 33.58 37.12 285 Thousand
18 Feb, 2021 31.55 33.06 31.55 32.36 42.31 Thousand
17 Feb, 2021 33.81 33.81 32.94 33.06 49.81 Thousand