Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 33.06 33.06 32.71 32.71 1614.00
23 Dec, 2020 33.4 33.52 33.4 33.52 7841.00
22 Dec, 2020 33.75 33.75 33.75 33.75 -
21 Dec, 2020 33.75 33.75 33.75 33.75 1153.00
18 Dec, 2020 33.81 33.81 33.81 33.81 1153.00
17 Dec, 2020 34.33 34.62 34.33 34.62 13.26 Thousand
16 Dec, 2020 34.91 35.26 33.87 33.93 106.31 Thousand
15 Dec, 2020 36.13 36.13 34.8 34.91 51.88 Thousand
14 Dec, 2020 34.85 36.07 34.85 35.9 35.33 Thousand
11 Dec, 2020 32.48 35.72 32.48 34.85 55.37 Thousand