Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 32.65 32.65 32.65 32.65 -
25 Nov, 2020 32.42 32.65 32.42 32.65 3459.00
24 Nov, 2020 32.71 32.82 32.01 32.59 26.17 Thousand
23 Nov, 2020 33.98 33.98 32.94 32.94 10.37 Thousand
20 Nov, 2020 34.33 34.33 34.33 34.33 -
19 Nov, 2020 33.52 34.33 33.52 34.33 15 Thousand
18 Nov, 2020 34.45 34.45 33.69 34.22 13.95 Thousand
17 Nov, 2020 33.52 34.22 33.46 33.46 13.26 Thousand
16 Nov, 2020 33.58 33.58 33.58 33.58 345.00
13 Nov, 2020 34.62 34.62 33.46 33.58 22.03 Thousand