Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 30.56 30.56 30.56 30.56 -
28 Oct, 2020 30.56 30.56 30.56 30.56 2306.00
27 Oct, 2020 31.32 31.32 31.32 31.32 -
26 Oct, 2020 31.26 31.37 30.62 31.32 8763.00
23 Oct, 2020 29.87 31.26 29.87 31.26 2998.00
22 Oct, 2020 31.66 31.66 31.2 31.2 3459.00
21 Oct, 2020 31.78 31.84 31.66 31.66 6342.00
20 Oct, 2020 31.72 31.72 31.55 31.72 18.79 Thousand
19 Oct, 2020 32.71 32.82 30.56 32.82 32.28 Thousand
16 Oct, 2020 32.71 32.71 32.71 32.71 -