Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 31.37 32.88 31.37 32.71 6918.00
14 Oct, 2020 32.94 33.06 29.0 31.61 136.36 Thousand
13 Oct, 2020 33.58 33.58 33.58 33.58 1.00
12 Oct, 2020 33.58 34.62 33.58 33.75 13.83 Thousand
08 Oct, 2020 32.24 33.75 32.24 33.64 23.29 Thousand
07 Oct, 2020 34.33 34.33 28.42 31.55 173.88 Thousand
06 Oct, 2020 36.36 36.36 36.19 36.19 9224.00
05 Oct, 2020 34.8 34.8 34.1 34.8 6246.00
30 Sep, 2020 34.22 34.22 34.22 34.22 -
29 Sep, 2020 34.22 34.22 34.22 34.22 -