Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.33 35.96 34.22 35.38 46.12 Thousand
11 Sep, 2020 34.1 34.62 33.58 34.22 27.67 Thousand
10 Sep, 2020 34.62 34.62 34.45 34.62 12.68 Thousand
09 Sep, 2020 34.62 34.62 34.62 34.62 1.00
08 Sep, 2020 33.87 33.99 33.87 33.99 1205.00
07 Sep, 2020 32.45 33.99 32.45 33.99 17.62 Thousand
04 Sep, 2020 32.51 32.51 32.51 32.51 471.00
03 Sep, 2020 32.96 32.96 32.96 32.96 -
02 Sep, 2020 32.96 32.96 32.96 32.96 1174.00
01 Sep, 2020 32.45 32.45 32.45 32.45 -