Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 34.78 34.78 32.45 32.45 12.92 Thousand
28 Aug, 2020 36.43 37.06 34.9 34.9 18.16 Thousand
27 Aug, 2020 34.61 38.14 33.07 35.3 48.65 Thousand
26 Aug, 2020 31.14 34.38 31.08 34.04 36.53 Thousand
25 Aug, 2020 29.66 30.68 29.6 30.68 30.77 Thousand
24 Aug, 2020 29.43 29.94 29.43 29.94 2819.00
21 Aug, 2020 29.6 29.6 29.6 29.6 -
20 Aug, 2020 29.89 29.89 29.49 29.6 9397.00
19 Aug, 2020 30.97 30.97 29.55 29.55 1057.00
18 Aug, 2020 29.43 30.8 29.43 30.8 6108.00