Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 36.43 36.43 36.43 36.43 -
31 Jul, 2020 36.43 36.43 36.43 36.43 -
30 Jul, 2020 36.43 36.43 36.43 36.43 -
29 Jul, 2020 36.38 36.43 36.21 36.43 7048.00
28 Jul, 2020 35.3 35.3 34.16 35.3 22.31 Thousand
27 Jul, 2020 27.95 27.95 27.95 27.95 -
24 Jul, 2020 27.95 27.95 27.95 27.95 -
23 Jul, 2020 27.95 27.95 27.95 27.95 -
22 Jul, 2020 27.95 27.95 27.95 27.95 -
21 Jul, 2020 27.95 27.95 27.95 27.95 -