Major-Power Technology Co., Ltd. (6720)

TWD 134.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 29.6 29.83 29.6 29.83 12.21 Thousand
14 Aug, 2020 30.51 30.51 29.49 29.55 39.23 Thousand
13 Aug, 2020 31.31 31.31 30.8 30.91 4463.00
12 Aug, 2020 30.17 31.03 30.17 30.85 17.62 Thousand
11 Aug, 2020 28.41 29.94 28.41 29.94 8692.00
10 Aug, 2020 31.94 31.94 28.92 30.74 37.88 Thousand
07 Aug, 2020 35.18 35.18 32.22 32.39 93.36 Thousand
06 Aug, 2020 34.27 35.3 34.1 35.24 3054.00
05 Aug, 2020 36.77 36.83 35.24 35.24 11.98 Thousand
04 Aug, 2020 35.24 35.86 35.24 35.86 7283.00