PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 154.0 | 155.0 | 150.0 | 153.0 | 85.04 Thousand |
| 10 Mar, 2022 | 150.0 | 154.0 | 150.0 | 153.0 | 129.55 Thousand |
| 09 Mar, 2022 | 149.0 | 149.0 | 147.0 | 148.5 | 44.03 Thousand |
| 08 Mar, 2022 | 145.5 | 149.0 | 145.5 | 147.0 | 68.56 Thousand |
| 07 Mar, 2022 | 147.5 | 147.5 | 145.0 | 146.0 | 71.71 Thousand |
| 04 Mar, 2022 | 147.5 | 148.0 | 146.5 | 146.5 | 35.41 Thousand |
| 03 Mar, 2022 | 150.0 | 151.5 | 147.5 | 147.5 | 61.09 Thousand |
| 02 Mar, 2022 | 148.5 | 148.5 | 145.5 | 148.0 | 48.86 Thousand |
| 01 Mar, 2022 | 147.0 | 150.5 | 147.0 | 148.5 | 101.65 Thousand |
| 25 Feb, 2022 | 142.0 | 146.0 | 141.5 | 145.0 | 97.36 Thousand |
6720
6721
6727
6708
6709
6712