PADAUK Technology Company Limited (6716.TWO)
TWD 52.7
(3.54%)
TWD 52.7
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 50.0 | 52.8 | 46.15 | 52.7 | 76.41 Thousand |
| 10 Apr, 2025 | 52.9 | 52.9 | 50.7 | 50.9 | 280.41 Thousand |
| 08 Apr, 2025 | 51.6 | 53.4 | 51.2 | 53.4 | 146.87 Thousand |
| 07 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 12.75 Thousand |
| 02 Apr, 2025 | 60.5 | 63.6 | 60.5 | 63.1 | 146.66 Thousand |
| 01 Apr, 2025 | 63.0 | 64.1 | 59.3 | 61.0 | 177.17 Thousand |
| 31 Mar, 2025 | 67.0 | 68.0 | 62.1 | 62.1 | 195.52 Thousand |
| 28 Mar, 2025 | 71.3 | 72.3 | 69.0 | 69.0 | 28.01 Thousand |
| 27 Mar, 2025 | 72.0 | 72.9 | 71.0 | 71.9 | 22.06 Thousand |
| 26 Mar, 2025 | 72.0 | 72.9 | 71.8 | 72.0 | 37.09 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT