PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 58.8 | 59.0 | 55.4 | 55.6 | 127.68 Thousand |
| 28 May, 2025 | 58.1 | 58.1 | 55.8 | 57.5 | 89.81 Thousand |
| 27 May, 2025 | 58.5 | 59.5 | 55.7 | 56.8 | 164.34 Thousand |
| 26 May, 2025 | 55.1 | 58.9 | 55.1 | 58.1 | 87.8 Thousand |
| 23 May, 2025 | 54.5 | 55.2 | 54.5 | 55.1 | 38.3 Thousand |
| 22 May, 2025 | 55.0 | 55.1 | 54.5 | 54.5 | 76.75 Thousand |
| 21 May, 2025 | 55.9 | 56.0 | 55.0 | 55.0 | 73.02 Thousand |
| 20 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 93.32 Thousand |
| 19 May, 2025 | 57.7 | 58.0 | 55.5 | 55.5 | 66.5 Thousand |
| 16 May, 2025 | 57.6 | 58.7 | 56.5 | 57.7 | 68 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT