PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 55.0 | 55.1 | 54.5 | 54.5 | 76.75 Thousand |
| 21 May, 2025 | 55.9 | 56.0 | 55.0 | 55.0 | 73.02 Thousand |
| 20 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 93.32 Thousand |
| 19 May, 2025 | 57.7 | 58.0 | 55.5 | 55.5 | 66.5 Thousand |
| 16 May, 2025 | 57.6 | 58.7 | 56.5 | 57.7 | 68 Thousand |
| 15 May, 2025 | 56.5 | 57.9 | 56.5 | 57.0 | 77.23 Thousand |
| 14 May, 2025 | 57.5 | 58.0 | 57.0 | 57.0 | 72.19 Thousand |
| 13 May, 2025 | 60.6 | 60.7 | 57.0 | 57.0 | 199.38 Thousand |
| 12 May, 2025 | 59.5 | 60.5 | 58.3 | 58.7 | 183.97 Thousand |
| 09 May, 2025 | 60.0 | 61.7 | 58.1 | 59.1 | 559.79 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT