PADAUK Technology Company Limited (6716.TWO)

TWD 52.7

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 72.0 72.9 71.8 72.0 37.09 Thousand
25 Mar, 2025 73.9 73.9 71.0 72.0 26.25 Thousand
24 Mar, 2025 73.4 73.4 71.3 71.9 14.18 Thousand
21 Mar, 2025 74.5 74.5 72.3 72.8 59.91 Thousand
20 Mar, 2025 74.5 75.4 74.5 74.5 27.15 Thousand
19 Mar, 2025 76.5 76.5 74.2 74.5 60.14 Thousand
18 Mar, 2025 76.1 77.1 76.0 76.0 72.27 Thousand
17 Mar, 2025 76.5 77.6 76.0 77.0 29.63 Thousand
14 Mar, 2025 78.6 78.6 76.0 76.5 21.35 Thousand
13 Mar, 2025 79.0 79.0 76.9 76.9 16.54 Thousand