PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 54.7 | 54.7 | 51.9 | 51.9 | 7018.00 |
| 19 Jun, 2025 | 55.3 | 55.3 | 55.0 | 55.0 | 14.02 Thousand |
| 18 Jun, 2025 | 55.0 | 56.2 | 54.6 | 56.2 | 1000.00 |
| 17 Jun, 2025 | 54.1 | 54.9 | 53.9 | 54.9 | 1000.00 |
| 16 Jun, 2025 | 54.3 | 54.5 | 54.3 | 54.5 | 3001.00 |
| 13 Jun, 2025 | 54.8 | 55.0 | 54.2 | 54.4 | 85.84 Thousand |
| 12 Jun, 2025 | 53.9 | 54.8 | 53.7 | 54.8 | 44.07 Thousand |
| 11 Jun, 2025 | 54.0 | 54.0 | 52.5 | 53.8 | 72.47 Thousand |
| 10 Jun, 2025 | 54.0 | 54.5 | 53.5 | 54.0 | 51.14 Thousand |
| 09 Jun, 2025 | 54.5 | 54.6 | 53.0 | 54.0 | 44.19 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT