PADAUK Technology Company Limited (6716.TWO)
TWD 54.7
(0.0%)
TWD 54.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 54.8 | 55.3 | 54.0 | 54.7 | 36.15 Thousand |
| 15 Apr, 2025 | 52.2 | 54.9 | 52.0 | 54.4 | 53.6 Thousand |
| 14 Apr, 2025 | 53.1 | 55.0 | 52.1 | 53.0 | 66.37 Thousand |
| 11 Apr, 2025 | 50.0 | 52.8 | 46.15 | 52.7 | 76.41 Thousand |
| 10 Apr, 2025 | 52.9 | 52.9 | 50.7 | 50.9 | 280.41 Thousand |
| 09 Apr, 2025 | 54.5 | 55.5 | 48.1 | 48.1 | 161.21 Thousand |
| 08 Apr, 2025 | 51.6 | 53.4 | 51.2 | 53.4 | 146.87 Thousand |
| 07 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 16.75 Thousand |
| 02 Apr, 2025 | 60.5 | 63.6 | 60.5 | 63.1 | 147.13 Thousand |
| 01 Apr, 2025 | 63.0 | 64.1 | 59.3 | 61.0 | 177.17 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT