PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 53.2 | 53.5 | 52.9 | 53.3 | 12 Thousand |
| 10 Jun, 2025 | 54.0 | 54.5 | 54.0 | 54.5 | 2005.00 |
| 09 Jun, 2025 | 54.5 | 54.6 | 53.3 | 53.3 | 8041.00 |
| 06 Jun, 2025 | 54.1 | 54.6 | 53.7 | 53.7 | 84.03 Thousand |
| 05 Jun, 2025 | 53.2 | 54.4 | 53.0 | 53.7 | 98.64 Thousand |
| 04 Jun, 2025 | 55.0 | 55.5 | 53.1 | 53.7 | 213.47 Thousand |
| 03 Jun, 2025 | 56.5 | 60.0 | 56.5 | 58.0 | 369.56 Thousand |
| 02 Jun, 2025 | 54.7 | 56.5 | 54.5 | 55.5 | 68.92 Thousand |
| 29 May, 2025 | 58.8 | 59.0 | 55.4 | 55.6 | 127.69 Thousand |
| 28 May, 2025 | 58.1 | 58.1 | 55.8 | 57.5 | 89.81 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT