PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 59.1 59.1 56.0 56.3 265.15 Thousand
04 Nov, 2025 67.0 69.4 58.1 58.6 1.46 Million
03 Nov, 2025 59.3 64.4 59.3 64.4 548.11 Thousand
31 Oct, 2025 54.1 59.4 54.1 58.6 669.32 Thousand
30 Oct, 2025 57.3 58.5 52.8 54.1 550.12 Thousand
29 Oct, 2025 54.0 56.2 53.0 56.2 543 Thousand
28 Oct, 2025 48.55 51.8 48.55 51.1 77.05 Thousand
27 Oct, 2025 48.8 48.8 47.85 48.1 42.12 Thousand
23 Oct, 2025 49.4 49.4 48.6 48.65 33 Thousand
22 Oct, 2025 48.85 49.4 48.6 49.4 40 Thousand