PADAUK Technology Company Limited (6716.TWO)
TWD 52.7
(3.54%)
TWD 52.7
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 77.8 | 78.4 | 77.5 | 77.7 | 30.19 Thousand |
| 11 Mar, 2025 | 79.0 | 79.0 | 77.3 | 77.6 | 38.89 Thousand |
| 10 Mar, 2025 | 80.0 | 80.7 | 79.0 | 79.8 | 22.32 Thousand |
| 07 Mar, 2025 | 80.6 | 80.8 | 79.3 | 79.6 | 29.18 Thousand |
| 06 Mar, 2025 | 80.6 | 80.8 | 80.0 | 80.1 | 26.13 Thousand |
| 05 Mar, 2025 | 80.4 | 81.5 | 80.3 | 80.3 | 44.02 Thousand |
| 04 Mar, 2025 | 80.0 | 80.9 | 80.0 | 80.2 | 9006.00 |
| 03 Mar, 2025 | 79.2 | 80.0 | 79.2 | 80.0 | 6136.00 |
| 27 Feb, 2025 | 80.1 | 80.1 | 79.0 | 79.2 | 48.91 Thousand |
| 26 Feb, 2025 | 81.4 | 81.4 | 80.0 | 80.0 | 30.25 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT