PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 167.0 | 173.0 | 165.0 | 169.0 | 178.17 Thousand |
| 11 Apr, 2022 | 175.0 | 175.5 | 163.0 | 164.5 | 308.06 Thousand |
| 08 Apr, 2022 | 164.0 | 171.0 | 160.0 | 171.0 | 360.7 Thousand |
| 07 Apr, 2022 | 157.0 | 157.0 | 155.0 | 155.5 | 38.04 Thousand |
| 06 Apr, 2022 | 159.0 | 159.0 | 157.0 | 157.5 | 58.72 Thousand |
| 01 Apr, 2022 | 160.0 | 160.5 | 157.5 | 159.5 | 48.07 Thousand |
| 31 Mar, 2022 | 166.0 | 166.0 | 160.5 | 161.0 | 76.55 Thousand |
| 30 Mar, 2022 | 165.5 | 171.0 | 165.0 | 166.0 | 152.49 Thousand |
| 29 Mar, 2022 | 161.0 | 167.0 | 161.0 | 165.5 | 182.26 Thousand |
| 28 Mar, 2022 | 160.0 | 160.0 | 157.5 | 159.0 | 50.12 Thousand |
6720
6721
6727
6708
6709
6712