PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 150.0 | 151.0 | 149.5 | 149.5 | 18.6 Thousand |
| 25 Apr, 2022 | 153.0 | 153.0 | 146.0 | 150.0 | 86.55 Thousand |
| 22 Apr, 2022 | 155.5 | 156.5 | 155.5 | 156.5 | 22.99 Thousand |
| 21 Apr, 2022 | 156.5 | 158.5 | 156.0 | 158.5 | 27.96 Thousand |
| 20 Apr, 2022 | 157.5 | 160.0 | 156.0 | 158.0 | 29.06 Thousand |
| 19 Apr, 2022 | 160.0 | 160.0 | 156.0 | 157.0 | 29.15 Thousand |
| 18 Apr, 2022 | 159.5 | 159.5 | 154.0 | 157.0 | 25.48 Thousand |
| 15 Apr, 2022 | 160.5 | 160.5 | 158.0 | 159.5 | 50.83 Thousand |
| 14 Apr, 2022 | 169.5 | 169.5 | 162.0 | 162.0 | 112.26 Thousand |
| 13 Apr, 2022 | 172.5 | 172.5 | 167.0 | 168.0 | 79.43 Thousand |
6720
6721
6727
6708
6709
6712