PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 151.0 | 152.0 | 150.5 | 151.5 | 12.1 Thousand |
| 24 May, 2022 | 150.0 | 150.5 | 148.5 | 150.5 | 18.12 Thousand |
| 23 May, 2022 | 151.5 | 151.5 | 150.0 | 150.0 | 13.43 Thousand |
| 20 May, 2022 | 150.0 | 151.5 | 150.0 | 151.5 | 14.64 Thousand |
| 19 May, 2022 | 149.5 | 150.5 | 148.5 | 149.0 | 21.15 Thousand |
| 18 May, 2022 | 151.0 | 152.5 | 151.0 | 152.5 | 17.13 Thousand |
| 17 May, 2022 | 152.0 | 152.0 | 150.0 | 151.0 | 12.13 Thousand |
| 16 May, 2022 | 152.0 | 154.5 | 149.5 | 149.5 | 17.03 Thousand |
| 13 May, 2022 | 150.0 | 150.0 | 148.0 | 150.0 | 24.21 Thousand |
| 12 May, 2022 | 148.0 | 148.5 | 146.0 | 147.0 | 34.8 Thousand |
6720
6721
6727
6708
6709
6712