PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 129.5 | 130.5 | 120.0 | 125.0 | 59.68 Thousand |
| 22 Jun, 2022 | 142.0 | 142.0 | 129.0 | 129.0 | 113.56 Thousand |
| 21 Jun, 2022 | 141.5 | 142.0 | 140.0 | 142.0 | 52.8 Thousand |
| 20 Jun, 2022 | 146.0 | 146.5 | 140.5 | 140.5 | 55.22 Thousand |
| 17 Jun, 2022 | 145.0 | 146.5 | 142.0 | 145.5 | 39.66 Thousand |
| 16 Jun, 2022 | 151.5 | 151.5 | 144.5 | 145.0 | 65.69 Thousand |
| 15 Jun, 2022 | 149.0 | 149.5 | 148.0 | 149.5 | 10.94 Thousand |
| 14 Jun, 2022 | 147.5 | 149.5 | 146.5 | 149.5 | 27.94 Thousand |
| 13 Jun, 2022 | 149.0 | 149.0 | 147.0 | 148.5 | 37.14 Thousand |
| 10 Jun, 2022 | 151.5 | 151.5 | 150.0 | 151.5 | 50.94 Thousand |
6720
6721
6727
6708
6709
6712