PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 90.3 | 95.6 | 90.3 | 95.5 | 21.07 Thousand |
| 06 Jul, 2022 | 90.2 | 90.2 | 90.1 | 90.1 | 4847.00 |
| 05 Jul, 2022 | 94.0 | 94.0 | 88.7 | 91.6 | 26.78 Thousand |
| 04 Jul, 2022 | 93.1 | 93.1 | 87.8 | 91.8 | 48.6 Thousand |
| 01 Jul, 2022 | 100.5 | 100.5 | 93.7 | 93.7 | 125.87 Thousand |
| 30 Jun, 2022 | 124.5 | 124.5 | 118.0 | 122.0 | 180.7 Thousand |
| 29 Jun, 2022 | 123.0 | 124.0 | 120.0 | 123.0 | 32.91 Thousand |
| 28 Jun, 2022 | 129.0 | 129.5 | 123.0 | 124.5 | 57.66 Thousand |
| 27 Jun, 2022 | 124.5 | 129.5 | 124.5 | 129.0 | 66.81 Thousand |
| 24 Jun, 2022 | 125.0 | 126.5 | 122.5 | 123.0 | 49.92 Thousand |
6720
6721
6727
6708
6709
6712