PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 153.0 | 153.5 | 152.0 | 152.5 | 30.38 Thousand |
| 08 Jun, 2022 | 152.0 | 155.0 | 151.5 | 153.0 | 63.1 Thousand |
| 07 Jun, 2022 | 150.5 | 151.0 | 149.5 | 149.5 | 26.62 Thousand |
| 06 Jun, 2022 | 153.0 | 153.0 | 150.0 | 151.0 | 51.5 Thousand |
| 02 Jun, 2022 | 154.5 | 155.0 | 153.0 | 153.5 | 21.78 Thousand |
| 01 Jun, 2022 | 151.5 | 156.0 | 151.5 | 153.0 | 21.19 Thousand |
| 31 May, 2022 | 151.5 | 151.5 | 150.5 | 151.0 | 12.1 Thousand |
| 30 May, 2022 | 150.5 | 152.5 | 150.5 | 152.5 | 18.15 Thousand |
| 27 May, 2022 | 151.0 | 151.0 | 149.5 | 150.0 | 19.42 Thousand |
| 26 May, 2022 | 152.5 | 152.5 | 149.5 | 149.5 | 21.78 Thousand |
6720
6721
6727
6708
6709
6712