PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 148.0 | 152.5 | 148.0 | 149.5 | 47.52 Thousand |
| 10 May, 2022 | 151.0 | 151.0 | 148.5 | 151.0 | 15.73 Thousand |
| 09 May, 2022 | 150.5 | 151.5 | 149.5 | 151.0 | 24.96 Thousand |
| 06 May, 2022 | 148.5 | 151.5 | 148.0 | 151.0 | 18.34 Thousand |
| 05 May, 2022 | 152.5 | 156.5 | 152.5 | 153.5 | 43.76 Thousand |
| 04 May, 2022 | 150.0 | 153.5 | 150.0 | 153.0 | 15.96 Thousand |
| 03 May, 2022 | 148.5 | 148.5 | 148.5 | 148.5 | 8107.00 |
| 29 Apr, 2022 | 150.0 | 150.0 | 148.5 | 148.5 | 10.89 Thousand |
| 28 Apr, 2022 | 148.5 | 150.0 | 146.5 | 146.5 | 20 Thousand |
| 27 Apr, 2022 | 147.0 | 147.0 | 144.0 | 146.0 | 34.04 Thousand |
6720
6721
6727
6708
6709
6712