PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 92.2 95.0 92.2 94.5 12.67 Thousand
20 Jul, 2022 92.5 92.5 92.0 92.0 7769.00
19 Jul, 2022 91.5 91.8 89.0 91.5 17.08 Thousand
18 Jul, 2022 86.5 88.9 86.5 88.9 16.56 Thousand
15 Jul, 2022 84.0 85.5 84.0 85.3 5607.00
14 Jul, 2022 83.0 85.6 82.1 85.6 13.5 Thousand
13 Jul, 2022 85.7 85.7 84.5 85.3 26.65 Thousand
12 Jul, 2022 87.0 87.0 82.0 82.2 26.92 Thousand
11 Jul, 2022 92.2 92.2 89.5 89.5 18.71 Thousand
08 Jul, 2022 94.1 94.5 91.8 93.8 49.12 Thousand