PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 92.7 95.7 92.7 93.0 12.92 Thousand
03 Aug, 2022 93.0 93.0 92.7 92.7 3417.00
02 Aug, 2022 94.2 94.2 93.5 93.9 13.83 Thousand
01 Aug, 2022 97.0 99.0 95.5 96.0 16.39 Thousand
29 Jul, 2022 97.6 99.9 97.1 97.3 21.44 Thousand
28 Jul, 2022 103.0 103.0 100.0 100.0 12.57 Thousand
27 Jul, 2022 94.0 97.5 94.0 97.5 4868.00
26 Jul, 2022 99.0 99.0 95.3 95.3 11.6 Thousand
25 Jul, 2022 103.5 103.5 96.0 99.0 34.67 Thousand
22 Jul, 2022 96.5 103.5 96.5 103.5 61.34 Thousand