PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 93.6 96.5 93.4 96.5 10.17 Thousand
31 Aug, 2022 93.8 96.5 93.7 96.5 10.27 Thousand
30 Aug, 2022 94.5 94.5 93.1 94.0 9738.00
29 Aug, 2022 96.9 96.9 94.5 94.5 9620.00
26 Aug, 2022 97.2 97.2 96.5 96.9 5590.00
25 Aug, 2022 95.0 96.0 95.0 95.3 6854.00
24 Aug, 2022 95.5 95.5 95.1 95.1 2833.00
23 Aug, 2022 97.9 98.0 96.0 96.0 4095.00
22 Aug, 2022 97.0 97.9 96.2 97.9 7680.00
19 Aug, 2022 101.0 102.0 101.0 101.0 4950.00