PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 83.5 83.5 83.0 83.0 2362.00
04 Oct, 2022 85.5 85.5 82.3 82.3 3345.00
30 Sep, 2022 81.3 83.5 80.8 82.0 13.24 Thousand
29 Sep, 2022 84.5 84.8 81.6 81.6 5181.00
28 Sep, 2022 84.3 84.3 82.9 82.9 11.78 Thousand
27 Sep, 2022 83.1 88.0 83.0 88.0 4588.00
26 Sep, 2022 85.6 85.6 85.0 85.0 3689.00
22 Sep, 2022 86.7 89.4 86.7 89.4 7827.00
21 Sep, 2022 89.5 90.5 89.5 89.5 5694.00
20 Sep, 2022 89.5 89.5 89.5 89.5 1101.00