PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 81.1 | 81.1 | 80.8 | 80.8 | 7701.00 |
| 19 Oct, 2022 | 81.1 | 81.1 | 81.1 | 81.1 | 2211.00 |
| 18 Oct, 2022 | 81.0 | 81.0 | 78.6 | 81.0 | 4371.00 |
| 17 Oct, 2022 | 80.5 | 80.5 | 80.2 | 80.2 | 4862.00 |
| 14 Oct, 2022 | 80.0 | 80.8 | 79.9 | 80.5 | 15.89 Thousand |
| 13 Oct, 2022 | 82.0 | 82.0 | 79.9 | 79.9 | 4510.00 |
| 12 Oct, 2022 | 81.5 | 81.5 | 79.3 | 81.5 | 5825.00 |
| 11 Oct, 2022 | 82.0 | 82.0 | 81.5 | 81.5 | 4709.00 |
| 07 Oct, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | 1540.00 |
| 06 Oct, 2022 | 83.0 | 84.0 | 82.1 | 84.0 | 4487.00 |
6720
6721
6727
6708
6709
6712