PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 88.2 88.2 87.6 87.6 5755.00
16 Sep, 2022 86.0 87.6 86.0 87.6 3638.00
15 Sep, 2022 90.1 90.1 88.4 90.1 11.16 Thousand
14 Sep, 2022 88.9 89.5 88.8 89.5 7080.00
13 Sep, 2022 89.5 89.5 89.1 89.5 6140.00
12 Sep, 2022 90.0 90.0 88.0 89.5 26.74 Thousand
08 Sep, 2022 91.0 91.0 91.0 91.0 1392.00
07 Sep, 2022 89.0 91.0 88.0 91.0 8928.00
06 Sep, 2022 92.2 92.2 90.6 90.6 8941.00
02 Sep, 2022 94.5 94.5 94.5 94.5 1473.00