PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 99.0 99.0 96.1 98.7 11.18 Thousand
17 Aug, 2022 103.0 103.0 100.0 100.0 9863.00
16 Aug, 2022 104.0 104.0 100.5 103.0 3934.00
15 Aug, 2022 98.8 103.0 98.0 103.0 21.36 Thousand
12 Aug, 2022 94.0 99.3 94.0 99.3 36.47 Thousand
11 Aug, 2022 94.0 94.0 92.4 92.4 10.33 Thousand
10 Aug, 2022 92.1 92.1 91.0 91.0 8232.00
09 Aug, 2022 92.1 92.5 92.0 92.5 12.15 Thousand
08 Aug, 2022 95.0 95.0 92.0 92.5 10.99 Thousand
05 Aug, 2022 94.2 98.0 94.2 96.5 10.56 Thousand