PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 77.5 | 78.9 | 76.9 | 76.9 | 13.81 Thousand |
| 02 Nov, 2022 | 75.5 | 77.8 | 75.5 | 77.8 | 7722.00 |
| 01 Nov, 2022 | 76.4 | 76.4 | 76.4 | 76.4 | 1122.00 |
| 31 Oct, 2022 | 76.2 | 77.0 | 75.5 | 76.5 | 14.18 Thousand |
| 28 Oct, 2022 | 75.3 | 76.0 | 75.3 | 75.5 | 11.14 Thousand |
| 27 Oct, 2022 | 76.0 | 79.5 | 76.0 | 79.0 | 6828.00 |
| 26 Oct, 2022 | 79.1 | 79.1 | 78.5 | 78.5 | 3482.00 |
| 25 Oct, 2022 | 78.7 | 80.8 | 78.7 | 80.8 | 2994.00 |
| 24 Oct, 2022 | 81.4 | 81.5 | 81.4 | 81.5 | 3528.00 |
| 21 Oct, 2022 | 79.1 | 82.8 | 79.1 | 82.2 | 3442.00 |
6720
6721
6727
6708
6709
6712