PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 80.7 85.0 80.7 82.0 21.13 Thousand
30 Nov, 2022 78.4 79.7 78.4 79.5 9046.00
29 Nov, 2022 77.9 77.9 77.9 77.9 4400.00
28 Nov, 2022 78.0 78.0 78.0 78.0 2206.00
25 Nov, 2022 77.1 77.2 77.0 77.0 12.63 Thousand
24 Nov, 2022 76.9 78.4 76.9 78.4 8030.00
23 Nov, 2022 77.1 77.1 76.6 76.8 12.35 Thousand
22 Nov, 2022 78.0 78.0 77.0 77.0 3418.00
21 Nov, 2022 78.2 78.2 78.2 78.2 6038.00
18 Nov, 2022 79.2 79.2 77.1 78.2 14.82 Thousand