PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 77.0 77.0 77.0 77.0 1393.00
15 Dec, 2022 78.5 78.5 78.5 78.5 1406.00
14 Dec, 2022 78.5 78.5 78.5 78.5 2845.00
12 Dec, 2022 78.0 78.0 76.1 78.0 18.07 Thousand
09 Dec, 2022 82.0 82.0 78.4 78.5 10.61 Thousand
08 Dec, 2022 77.2 78.1 77.2 78.0 5717.00
07 Dec, 2022 81.2 81.3 79.0 80.0 10.3 Thousand
06 Dec, 2022 82.5 82.5 81.3 81.3 6380.00
05 Dec, 2022 81.1 82.5 81.1 82.5 6448.00
02 Dec, 2022 83.0 84.0 83.0 83.4 20.2 Thousand