PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 79.0 79.8 78.5 78.6 14.15 Thousand
17 Jan, 2023 79.5 79.5 78.3 78.4 6832.00
16 Jan, 2023 80.0 80.0 79.5 79.5 3410.00
13 Jan, 2023 78.9 78.9 78.0 78.0 18.97 Thousand
12 Jan, 2023 78.5 78.5 78.5 78.5 2325.00
11 Jan, 2023 78.2 78.2 78.2 78.2 1331.00
10 Jan, 2023 78.5 80.2 78.2 78.2 10.21 Thousand
09 Jan, 2023 78.2 79.7 78.2 78.8 6051.00
06 Jan, 2023 78.3 78.3 78.2 78.2 3443.00
05 Jan, 2023 77.5 78.8 77.5 78.2 4400.00