PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 89.7 91.2 89.6 89.6 7098.00
10 Feb, 2023 90.8 92.6 90.3 90.8 6624.00
09 Feb, 2023 92.6 94.4 92.3 93.0 18.19 Thousand
08 Feb, 2023 92.4 93.0 90.8 92.6 34.35 Thousand
07 Feb, 2023 90.4 92.8 89.6 92.4 30.85 Thousand
06 Feb, 2023 89.1 91.2 89.1 90.7 34.19 Thousand
03 Feb, 2023 98.5 98.5 90.7 91.9 100.83 Thousand
02 Feb, 2023 90.5 95.9 90.5 95.9 122.58 Thousand
01 Feb, 2023 80.2 87.2 80.2 87.2 92.44 Thousand
31 Jan, 2023 79.1 79.3 78.6 79.3 7931.00