PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 89.1 91.7 89.1 91.0 29.39 Thousand
24 Feb, 2023 95.0 95.4 92.6 92.6 23.61 Thousand
23 Feb, 2023 91.7 95.9 91.7 94.6 54.38 Thousand
22 Feb, 2023 90.3 90.3 90.0 90.0 9020.00
21 Feb, 2023 90.6 92.0 90.5 90.6 16.77 Thousand
20 Feb, 2023 89.6 91.9 89.6 91.9 26.4 Thousand
17 Feb, 2023 91.0 91.0 89.6 89.6 14.58 Thousand
16 Feb, 2023 89.7 91.0 89.3 91.0 19.15 Thousand
15 Feb, 2023 88.5 90.7 88.5 90.4 7823.00
14 Feb, 2023 89.1 92.0 89.1 90.9 11.81 Thousand