PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 99.1 101.0 99.1 100.5 5702.00
28 Mar, 2023 101.0 101.0 99.8 101.0 21.38 Thousand
27 Mar, 2023 106.0 106.0 100.0 101.0 27.12 Thousand
24 Mar, 2023 104.5 108.5 104.5 104.5 76.09 Thousand
23 Mar, 2023 94.0 103.0 93.8 103.0 100.54 Thousand
22 Mar, 2023 93.8 94.3 93.0 93.7 13.53 Thousand
21 Mar, 2023 93.2 93.5 93.2 93.5 9952.00
20 Mar, 2023 92.3 93.2 92.2 93.2 5772.00
17 Mar, 2023 94.0 94.0 92.1 92.1 26.59 Thousand
16 Mar, 2023 92.8 92.8 91.1 92.3 21.28 Thousand