PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 107.0 107.0 105.0 107.0 22.51 Thousand
14 Apr, 2023 105.5 107.0 104.0 107.0 21.61 Thousand
13 Apr, 2023 110.0 113.0 107.0 107.0 25.88 Thousand
12 Apr, 2023 108.5 112.5 108.5 109.0 34.85 Thousand
11 Apr, 2023 106.0 108.0 106.0 107.5 33.91 Thousand
10 Apr, 2023 107.5 108.0 105.0 105.0 26.87 Thousand
07 Apr, 2023 106.0 106.5 102.0 103.5 17.38 Thousand
06 Apr, 2023 99.0 106.0 98.8 105.0 35.68 Thousand
31 Mar, 2023 100.0 100.0 99.0 100.0 9112.00
30 Mar, 2023 100.0 100.5 99.0 99.6 8281.00