PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 108.0 109.0 106.0 109.0 5006.00
15 May, 2023 108.0 108.0 108.0 108.0 1192.00
12 May, 2023 103.0 110.0 103.0 110.0 23.46 Thousand
11 May, 2023 110.0 113.5 109.0 109.0 30.16 Thousand
10 May, 2023 110.0 110.0 110.0 110.0 4478.00
09 May, 2023 107.0 113.0 107.0 110.0 27.02 Thousand
08 May, 2023 102.5 110.5 102.5 110.5 82.19 Thousand
05 May, 2023 101.0 101.5 100.5 100.5 4454.00
04 May, 2023 102.5 103.0 100.5 102.0 10.91 Thousand
03 May, 2023 103.0 103.0 103.0 103.0 1231.00