PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 101.0 102.0 101.0 102.0 6742.00
28 Apr, 2023 100.5 101.0 100.5 100.5 9907.00
27 Apr, 2023 100.0 100.0 100.0 100.0 1311.00
26 Apr, 2023 99.2 100.5 98.5 100.5 5737.00
25 Apr, 2023 100.5 100.5 99.0 99.8 36.56 Thousand
24 Apr, 2023 101.0 101.0 100.0 100.0 8404.00
21 Apr, 2023 103.5 103.5 101.0 102.5 20.29 Thousand
20 Apr, 2023 107.0 107.0 104.0 105.5 44.39 Thousand
19 Apr, 2023 107.0 107.0 106.0 107.0 40.7 Thousand
18 Apr, 2023 107.0 107.5 105.0 107.0 43.45 Thousand