PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 101.5 101.5 101.5 101.5 1342.00
29 May, 2023 102.0 102.0 101.0 101.5 9034.00
26 May, 2023 102.0 103.0 101.5 101.5 19.14 Thousand
25 May, 2023 103.0 103.5 102.0 103.0 10.14 Thousand
24 May, 2023 102.5 102.5 101.0 101.0 8052.00
23 May, 2023 103.0 103.0 102.0 102.0 13.56 Thousand
22 May, 2023 102.5 103.0 102.0 102.0 14.13 Thousand
19 May, 2023 104.0 105.0 102.0 102.0 20.35 Thousand
18 May, 2023 106.5 106.5 104.5 105.0 11.27 Thousand
17 May, 2023 109.0 109.0 105.5 107.5 16.76 Thousand