PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 105.0 | 108.0 | 104.5 | 105.0 | 31.66 Thousand |
| 28 Jun, 2023 | 103.5 | 104.0 | 103.5 | 103.5 | 8969.00 |
| 27 Jun, 2023 | 105.0 | 106.0 | 103.5 | 103.5 | 6753.00 |
| 26 Jun, 2023 | 107.0 | 107.0 | 105.0 | 105.0 | 2225.00 |
| 21 Jun, 2023 | 105.0 | 107.5 | 104.0 | 107.5 | 15 Thousand |
| 20 Jun, 2023 | 109.0 | 109.0 | 104.5 | 105.5 | 41.44 Thousand |
| 19 Jun, 2023 | 109.0 | 109.0 | 106.5 | 106.5 | 18.82 Thousand |
| 16 Jun, 2023 | 112.0 | 114.0 | 108.5 | 109.0 | 22.59 Thousand |
| 15 Jun, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 21.61 Thousand |
| 14 Jun, 2023 | 111.5 | 112.0 | 109.5 | 110.0 | 74.84 Thousand |
6720
6721
6727
6708
6709
6712