PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 87.5 89.0 87.5 87.8 7000.00
26 Jul, 2023 87.8 87.8 87.5 87.5 8000.00
25 Jul, 2023 87.5 87.5 87.2 87.5 9000.00
24 Jul, 2023 89.0 89.0 86.2 87.4 29 Thousand
21 Jul, 2023 91.82 94.55 91.82 94.09 34.1 Thousand
20 Jul, 2023 95.0 95.0 93.64 94.55 18.7 Thousand
19 Jul, 2023 106.0 106.0 104.5 104.5 21.22 Thousand
18 Jul, 2023 105.0 110.0 105.0 107.5 63.61 Thousand
17 Jul, 2023 103.0 104.0 103.0 103.5 12.18 Thousand
14 Jul, 2023 103.0 103.0 102.0 102.0 12.98 Thousand