PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 104.5 104.5 103.0 103.0 8324.00
12 Jul, 2023 103.0 104.0 101.0 103.0 8207.00
11 Jul, 2023 102.0 103.0 101.0 103.0 12.38 Thousand
10 Jul, 2023 103.5 103.5 100.0 102.0 18.63 Thousand
07 Jul, 2023 104.0 104.0 102.5 102.5 14.43 Thousand
06 Jul, 2023 106.0 106.0 104.5 105.5 16.5 Thousand
05 Jul, 2023 105.0 107.0 105.0 106.0 21.98 Thousand
04 Jul, 2023 109.0 109.0 106.5 106.5 7814.00
03 Jul, 2023 107.0 108.5 106.5 108.5 26.43 Thousand
30 Jun, 2023 106.0 106.5 106.0 106.5 10.01 Thousand