PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 117.5 119.0 110.0 110.5 111.96 Thousand
12 Jun, 2023 109.0 117.5 109.0 117.5 229.54 Thousand
09 Jun, 2023 105.0 109.0 105.0 107.0 30.22 Thousand
08 Jun, 2023 102.5 104.0 102.5 103.0 18.71 Thousand
07 Jun, 2023 102.0 102.5 101.5 102.0 18.38 Thousand
06 Jun, 2023 103.0 103.0 102.0 102.0 12.21 Thousand
05 Jun, 2023 102.0 102.0 101.0 102.0 13.31 Thousand
02 Jun, 2023 102.0 102.0 101.0 101.0 7934.00
01 Jun, 2023 101.5 101.5 100.0 101.5 11.33 Thousand
31 May, 2023 103.0 103.0 102.0 102.5 9020.00