PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 80.0 80.0 79.2 79.2 5000.00
23 Aug, 2023 81.0 81.0 79.0 80.0 7000.00
22 Aug, 2023 82.0 82.0 82.0 82.0 5000.00
21 Aug, 2023 81.0 82.0 81.0 82.0 14 Thousand
18 Aug, 2023 81.0 81.0 81.0 81.0 6000.00
17 Aug, 2023 84.0 84.0 81.0 81.0 5000.00
16 Aug, 2023 83.4 84.0 83.4 84.0 6000.00
15 Aug, 2023 83.2 84.0 83.2 84.0 11 Thousand
14 Aug, 2023 82.0 82.0 79.0 80.8 16 Thousand
11 Aug, 2023 80.0 83.9 78.9 83.9 27 Thousand