PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 80.4 | 80.6 | 80.4 | 80.6 | 4000.00 |
| 06 Sep, 2023 | 80.5 | 80.5 | 80.0 | 80.4 | 8000.00 |
| 05 Sep, 2023 | 80.1 | 80.2 | 80.0 | 80.0 | 10 Thousand |
| 04 Sep, 2023 | 79.0 | 80.5 | 79.0 | 80.5 | 5000.00 |
| 01 Sep, 2023 | 79.4 | 81.1 | 79.3 | 80.5 | 13 Thousand |
| 31 Aug, 2023 | 79.1 | 79.1 | 79.0 | 79.0 | 9000.00 |
| 30 Aug, 2023 | 78.2 | 79.3 | 78.2 | 79.3 | 6000.00 |
| 29 Aug, 2023 | 78.2 | 78.2 | 78.0 | 78.2 | 7000.00 |
| 28 Aug, 2023 | 78.0 | 78.2 | 78.0 | 78.0 | 6000.00 |
| 25 Aug, 2023 | 79.2 | 79.2 | 79.2 | 79.2 | 1000.00 |
6720
6721
6727
6708
6709
6712