PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 82.0 82.0 81.6 82.0 4000.00
20 Sep, 2023 84.0 84.0 82.0 82.0 19 Thousand
19 Sep, 2023 82.8 85.8 82.4 84.0 39 Thousand
18 Sep, 2023 82.3 82.5 82.0 82.4 14 Thousand
15 Sep, 2023 82.8 83.1 82.0 82.0 12 Thousand
14 Sep, 2023 81.5 82.5 81.5 82.5 5000.00
13 Sep, 2023 82.8 83.4 81.5 81.5 21 Thousand
12 Sep, 2023 82.0 82.8 82.0 82.8 7000.00
11 Sep, 2023 86.0 86.0 81.8 82.0 12 Thousand
08 Sep, 2023 82.5 84.4 82.5 83.0 12 Thousand