PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 87.8 88.8 87.6 88.8 4000.00
23 Oct, 2023 89.8 90.0 88.8 88.8 12 Thousand
20 Oct, 2023 90.0 90.0 85.9 89.5 47 Thousand
19 Oct, 2023 83.0 89.8 82.6 89.6 60 Thousand
18 Oct, 2023 82.8 84.0 82.2 84.0 28 Thousand
17 Oct, 2023 82.3 82.9 81.5 82.8 23 Thousand
16 Oct, 2023 83.5 83.5 81.8 81.8 6000.00
13 Oct, 2023 81.0 82.8 81.0 82.8 6000.00
12 Oct, 2023 82.1 82.3 81.9 82.3 7000.00
11 Oct, 2023 85.0 85.0 81.9 81.9 10 Thousand